Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.25 | 7.5 | 7.02 | 7.25 | 475.48 Thousand |
| 05 Dec, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 53.6 Thousand |
| 04 Dec, 2024 | 7.25 | 7.5 | 7.1 | 7.25 | 263.96 Thousand |
| 03 Dec, 2024 | 7.0 | 7.5 | 6.5 | 7.25 | 1.12 Million |
| 02 Dec, 2024 | 7.25 | 7.5 | 6.5 | 7.0 | 332.36 Thousand |
| 29 Nov, 2024 | 7.0 | 7.5 | 6.9 | 7.25 | 196.39 Thousand |
| 28 Nov, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 28.34 Thousand |
| 27 Nov, 2024 | 6.75 | 7.2 | 6.5 | 7.0 | 558.19 Thousand |
| 26 Nov, 2024 | 6.75 | 7.0 | 6.72 | 6.84 | 649.7 Thousand |
| 25 Nov, 2024 | 6.75 | 6.9 | 6.71 | 6.9 | 512.5 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR