Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.18 | 6.18 | 5.7 | 6.0 | 101.58 Thousand |
| 01 Jul, 2024 | 6.48 | 6.48 | 6.0 | 6.15 | 73.78 Thousand |
| 28 Jun, 2024 | 6.24 | 6.5 | 5.5 | 6.25 | 2.14 Million |
| 27 Jun, 2024 | 6.98 | 7.0 | 6.0 | 6.35 | 322.26 Thousand |
| 26 Jun, 2024 | 5.91 | 7.5 | 5.91 | 7.14 | 2.37 Million |
| 25 Jun, 2024 | 5.99 | 5.99 | 5.32 | 5.6 | 5718.00 |
| 24 Jun, 2024 | 5.5 | 5.99 | 5.3 | 5.6 | 94.28 Thousand |
| 21 Jun, 2024 | 5.5 | 5.5 | 5.24 | 5.25 | 151.01 Thousand |
| 20 Jun, 2024 | 5.5 | 5.51 | 5.25 | 5.25 | 195.47 Thousand |
| 19 Jun, 2024 | 5.74 | 6.0 | 5.5 | 5.75 | 214.64 Thousand |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO