Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.51 | 6.0 | 4.57 | 5.0 | 1.14 Million |
| 15 Jul, 2024 | 5.51 | 5.75 | 5.51 | 5.75 | 19.04 Thousand |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.55 | 5.8 | 34.23 Thousand |
| 11 Jul, 2024 | 5.9 | 6.0 | 5.5 | 5.75 | 4241.00 |
| 10 Jul, 2024 | 5.78 | 6.0 | 5.5 | 5.75 | 42.88 Thousand |
| 09 Jul, 2024 | 5.9 | 5.9 | 5.55 | 5.75 | 31.21 Thousand |
| 08 Jul, 2024 | 5.55 | 6.0 | 5.5 | 5.9 | 50.79 Thousand |
| 05 Jul, 2024 | 5.59 | 5.75 | 5.55 | 5.75 | 83.62 Thousand |
| 04 Jul, 2024 | 6.3 | 6.3 | 5.55 | 5.75 | 218.15 Thousand |
| 03 Jul, 2024 | 5.88 | 6.18 | 5.88 | 6.0 | 2127.00 |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO