Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 765.05 Thousand |
| 19 Dec, 2024 | 8.23 | 8.23 | 7.5 | 7.5 | 360.54 Thousand |
| 18 Dec, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 267.05 Thousand |
| 17 Dec, 2024 | 8.25 | 8.26 | 8.0 | 8.25 | 103.34 Thousand |
| 16 Dec, 2024 | 8.75 | 8.97 | 8.0 | 8.26 | 887.24 Thousand |
| 13 Dec, 2024 | 8.5 | 9.0 | 8.0 | 8.9 | 879.71 Thousand |
| 12 Dec, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 848.84 Thousand |
| 11 Dec, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 269.16 Thousand |
| 10 Dec, 2024 | 7.5 | 8.5 | 7.5 | 8.4 | 1.44 Million |
| 09 Dec, 2024 | 7.25 | 7.85 | 7.0 | 7.5 | 733.69 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR