Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.75 | 8.0 | 7.12 | 7.5 | 561.15 Thousand |
| 21 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.8 | 1.07 Million |
| 20 Jan, 2025 | 8.25 | 8.3 | 7.88 | 7.88 | 1.62 Million |
| 17 Jan, 2025 | 8.25 | 8.5 | 8.0 | 8.0 | 1.86 Million |
| 16 Jan, 2025 | 8.25 | 8.27 | 8.01 | 8.1 | 118.63 Thousand |
| 15 Jan, 2025 | 8.25 | 8.5 | 8.01 | 8.1 | 144.82 Thousand |
| 14 Jan, 2025 | 8.6 | 8.6 | 8.0 | 8.1 | 507.03 Thousand |
| 13 Jan, 2025 | 8.5 | 9.0 | 8.4 | 8.4 | 209.5 Thousand |
| 10 Jan, 2025 | 8.75 | 8.8 | 8.0 | 8.5 | 1.51 Million |
| 09 Jan, 2025 | 8.75 | 9.0 | 8.5 | 8.7 | 372.39 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR