Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.85 | 9.44 | 8.7 | 9.4 | 1.57 Million |
| 04 Feb, 2025 | 8.5 | 9.0 | 8.3 | 8.85 | 187.67 Thousand |
| 03 Feb, 2025 | 8.25 | 8.75 | 8.25 | 8.5 | 171.02 Thousand |
| 31 Jan, 2025 | 7.95 | 8.5 | 7.67 | 8.25 | 656.95 Thousand |
| 30 Jan, 2025 | 7.95 | 8.4 | 7.5 | 7.95 | 408.91 Thousand |
| 29 Jan, 2025 | 7.75 | 8.0 | 7.5 | 8.0 | 616.48 Thousand |
| 28 Jan, 2025 | 7.75 | 7.83 | 7.5 | 7.75 | 132.93 Thousand |
| 27 Jan, 2025 | 7.5 | 8.0 | 7.22 | 7.5 | 1.31 Million |
| 24 Jan, 2025 | 7.25 | 7.5 | 7.13 | 7.5 | 175.69 Thousand |
| 23 Jan, 2025 | 7.5 | 8.0 | 7.16 | 7.2 | 309.89 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR