Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.68 | 7.25 | 6.68 | 7.25 | 2586.00 |
| 27 Aug, 2024 | 7.4 | 7.4 | 6.65 | 7.25 | 43.56 Thousand |
| 23 Aug, 2024 | 7.4 | 7.62 | 6.6 | 7.5 | 440.06 Thousand |
| 22 Aug, 2024 | 7.0 | 8.0 | 7.0 | 7.5 | 59.06 Thousand |
| 21 Aug, 2024 | 7.3 | 7.6 | 7.15 | 7.5 | 230.78 Thousand |
| 20 Aug, 2024 | 7.69 | 8.0 | 7.0 | 7.6 | 33.05 Thousand |
| 19 Aug, 2024 | 7.55 | 7.85 | 7.27 | 7.5 | 275.45 Thousand |
| 16 Aug, 2024 | 7.57 | 7.57 | 7.29 | 7.5 | 463.89 Thousand |
| 15 Aug, 2024 | 7.68 | 7.95 | 7.0 | 7.2 | 84.26 Thousand |
| 14 Aug, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 283.36 Thousand |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO