Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.65 | 8.8 | 8.0 | 8.25 | 570.96 Thousand |
| 18 Feb, 2025 | 8.35 | 8.8 | 8.35 | 8.65 | 1.35 Million |
| 17 Feb, 2025 | 8.25 | 8.7 | 8.25 | 8.35 | 2.06 Million |
| 14 Feb, 2025 | 8.25 | 8.5 | 8.0 | 8.3 | 1.21 Million |
| 13 Feb, 2025 | 8.25 | 8.5 | 8.17 | 8.3 | 370.85 Thousand |
| 12 Feb, 2025 | 8.65 | 8.8 | 8.11 | 8.25 | 1.23 Million |
| 11 Feb, 2025 | 8.85 | 8.85 | 8.37 | 8.5 | 1.08 Million |
| 10 Feb, 2025 | 8.85 | 9.0 | 8.7 | 8.8 | 1.7 Million |
| 07 Feb, 2025 | 9.1 | 9.5 | 8.7 | 8.8 | 1.38 Million |
| 06 Feb, 2025 | 9.25 | 9.38 | 8.71 | 9.22 | 1.25 Million |
PAY
PBEE
PCA
PAGE
PALM
PANR