Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.5 | 8.0 | 6.5 | 7.5 | 285.94 Thousand |
| 08 Oct, 2024 | 5.5 | 8.0 | 5.5 | 7.5 | 1.92 Million |
| 07 Oct, 2024 | 7.0 | 7.0 | 5.78 | 5.78 | 308.67 Thousand |
| 04 Oct, 2024 | 6.6 | 7.5 | 6.4 | 6.4 | 274.94 Thousand |
| 03 Oct, 2024 | 6.5 | 6.99 | 6.0 | 6.4 | 392.93 Thousand |
| 02 Oct, 2024 | 6.47 | 6.47 | 6.25 | 6.25 | 14.43 Thousand |
| 01 Oct, 2024 | 6.78 | 7.5 | 6.0 | 6.25 | 460.19 Thousand |
| 30 Sep, 2024 | 7.5 | 7.5 | 6.15 | 6.75 | 133.34 Thousand |
| 27 Sep, 2024 | 6.0 | 7.5 | 5.05 | 6.75 | 1.3 Million |
| 26 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO