Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 12.0 | 12.5 | 11.8 | 12.0 | 2.48 Million |
| 04 Mar, 2025 | 12.0 | 13.5 | 12.0 | 12.5 | 4.71 Million |
| 03 Mar, 2025 | 9.89 | 12.5 | 9.89 | 12.0 | 6.03 Million |
| 28 Feb, 2025 | 9.28 | 10.0 | 9.28 | 9.5 | 2.69 Million |
| 27 Feb, 2025 | 9.25 | 10.0 | 9.25 | 9.4 | 3.74 Million |
| 26 Feb, 2025 | 8.5 | 9.33 | 8.0 | 9.25 | 3.85 Million |
| 25 Feb, 2025 | 7.5 | 9.0 | 7.0 | 8.5 | 6.82 Million |
| 24 Feb, 2025 | 8.05 | 8.35 | 7.7 | 8.2 | 1.31 Million |
| 21 Feb, 2025 | 8.25 | 8.5 | 7.8 | 8.0 | 1.85 Million |
| 20 Feb, 2025 | 8.25 | 8.5 | 8.19 | 8.3 | 530.89 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR