Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.0 | 7.45 | 6.6 | 7.0 | 292.24 Thousand |
| 21 Oct, 2024 | 7.4 | 7.5 | 6.93 | 7.0 | 35.33 Thousand |
| 18 Oct, 2024 | 6.91 | 7.4 | 6.91 | 7.0 | 76.56 Thousand |
| 17 Oct, 2024 | 6.8 | 7.5 | 6.5 | 7.5 | 234.4 Thousand |
| 16 Oct, 2024 | 7.12 | 7.5 | 6.5 | 7.0 | 74.67 Thousand |
| 15 Oct, 2024 | 6.85 | 7.5 | 6.5 | 7.5 | 265.89 Thousand |
| 14 Oct, 2024 | 7.5 | 8.0 | 6.5 | 7.0 | 288.79 Thousand |
| 11 Oct, 2024 | 6.55 | 7.5 | 6.5 | 7.4 | 349.47 Thousand |
| 10 Oct, 2024 | 7.05 | 8.0 | 6.5 | 7.0 | 394.21 Thousand |
| 09 Oct, 2024 | 7.5 | 8.0 | 6.5 | 7.5 | 285.94 Thousand |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO