Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.5 | 9.0 | 8.0 | 8.75 | 1.41 Million |
| 07 Jan, 2025 | 8.5 | 9.0 | 8.1 | 9.0 | 390.68 Thousand |
| 06 Jan, 2025 | 8.25 | 8.6 | 8.0 | 8.5 | 1.7 Million |
| 03 Jan, 2025 | 7.75 | 8.5 | 7.5 | 8.5 | 450.97 Thousand |
| 02 Jan, 2025 | 7.5 | 8.5 | 7.19 | 7.75 | 307.61 Thousand |
| 31 Dec, 2024 | 7.25 | 8.0 | 7.0 | 7.5 | 163.82 Thousand |
| 30 Dec, 2024 | 7.25 | 7.5 | 7.17 | 7.25 | 46.8 Thousand |
| 27 Dec, 2024 | 7.25 | 7.5 | 7.25 | 7.25 | 162.4 Thousand |
| 24 Dec, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 972.00 |
| 23 Dec, 2024 | 7.75 | 8.0 | 7.0 | 7.25 | 286.75 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR