Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.89 | 8.16 | 7.0 | 7.5 | 312.33 Thousand |
| 29 Jul, 2024 | 7.5 | 9.0 | 6.84 | 7.5 | 3.1 Million |
| 26 Jul, 2024 | 5.28 | 7.5 | 5.28 | 7.0 | 1.31 Million |
| 25 Jul, 2024 | 4.8 | 5.5 | 4.8 | 5.15 | 45.02 Thousand |
| 24 Jul, 2024 | 5.28 | 5.28 | 5.15 | 5.15 | 48.71 Thousand |
| 23 Jul, 2024 | 4.91 | 5.32 | 4.91 | 5.15 | 18.05 Thousand |
| 22 Jul, 2024 | 4.95 | 5.32 | 4.91 | 5.15 | 99.51 Thousand |
| 19 Jul, 2024 | 5.0 | 5.5 | 4.8 | 5.15 | 96.75 Thousand |
| 18 Jul, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 141.97 Thousand |
| 17 Jul, 2024 | 5.3 | 5.3 | 4.8 | 4.9 | 975.06 Thousand |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO