Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.0 | 7.5 | 6.5 | 7.36 | 693.11 Thousand |
| 24 Oct, 2024 | 7.0 | 7.5 | 6.93 | 7.0 | 182.82 Thousand |
| 23 Oct, 2024 | 7.0 | 7.3 | 6.5 | 7.0 | 14.2 Thousand |
| 22 Oct, 2024 | 7.0 | 7.45 | 6.6 | 7.0 | 292.24 Thousand |
| 21 Oct, 2024 | 7.0 | 7.5 | 6.93 | 7.0 | 35.33 Thousand |
| 18 Oct, 2024 | 7.0 | 7.4 | 6.91 | 7.0 | 76.56 Thousand |
| 17 Oct, 2024 | 7.0 | 7.5 | 6.5 | 7.5 | 234.4 Thousand |
| 16 Oct, 2024 | 7.25 | 7.5 | 6.5 | 7.0 | 74.67 Thousand |
| 15 Oct, 2024 | 7.0 | 7.5 | 6.5 | 7.5 | 265.89 Thousand |
| 14 Oct, 2024 | 7.0 | 8.0 | 6.5 | 7.0 | 288.79 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR