Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.0 | 7.5 | 5.05 | 6.75 | 1.3 Million |
| 26 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 25 Sep, 2024 | 6.25 | 6.5 | 6.03 | 6.25 | 24.97 Thousand |
| 24 Sep, 2024 | 6.25 | 6.25 | 6.03 | 6.25 | 51.57 Thousand |
| 23 Sep, 2024 | 6.25 | 6.5 | 6.02 | 6.5 | 145.34 Thousand |
| 20 Sep, 2024 | 6.5 | 6.5 | 6.15 | 6.25 | 142.44 Thousand |
| 19 Sep, 2024 | 6.0 | 6.5 | 6.0 | 6.5 | 646.04 Thousand |
| 18 Sep, 2024 | 6.25 | 6.5 | 5.68 | 5.9 | 544.18 Thousand |
| 17 Sep, 2024 | 6.25 | 6.47 | 5.65 | 6.25 | 191.71 Thousand |
| 16 Sep, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 199.3 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR