Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.25 | 7.25 | 6.65 | 6.88 | 327.53 Thousand |
| 05 Mar, 2024 | 7.0 | 7.48 | 7.0 | 7.25 | 206.45 Thousand |
| 04 Mar, 2024 | 6.86 | 7.5 | 6.5 | 7.25 | 614.39 Thousand |
| 01 Mar, 2024 | 5.78 | 7.0 | 5.78 | 6.5 | 995.2 Thousand |
| 29 Feb, 2024 | 5.95 | 6.0 | 5.54 | 5.75 | 211.79 Thousand |
| 28 Feb, 2024 | 5.62 | 6.0 | 5.62 | 5.75 | 167.69 Thousand |
| 27 Feb, 2024 | 5.9 | 6.0 | 5.62 | 5.75 | 44.62 Thousand |
| 26 Feb, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 1502.00 |
| 23 Feb, 2024 | 5.7 | 6.0 | 5.5 | 5.75 | 207.59 Thousand |
| 22 Feb, 2024 | 5.92 | 5.92 | 5.11 | 5.5 | 405.24 Thousand |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO