Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.5 | 7.95 | 7.0 | 7.2 | 84.26 Thousand |
| 14 Aug, 2024 | 7.25 | 8.0 | 7.0 | 7.5 | 1.78 Million |
| 13 Aug, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 659.98 Thousand |
| 12 Aug, 2024 | 6.98 | 8.0 | 6.98 | 7.25 | 848.05 Thousand |
| 09 Aug, 2024 | 6.25 | 7.5 | 6.0 | 6.75 | 1.57 Million |
| 08 Aug, 2024 | 6.44 | 6.44 | 6.0 | 6.25 | 136.72 Thousand |
| 07 Aug, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 462.67 Thousand |
| 06 Aug, 2024 | 6.5 | 7.0 | 6.05 | 6.5 | 179.58 Thousand |
| 05 Aug, 2024 | 6.75 | 7.0 | 6.0 | 6.5 | 590.31 Thousand |
| 02 Aug, 2024 | 7.0 | 7.0 | 6.5 | 6.75 | 671.17 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR