Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.51 | 5.51 | 5.25 | 5.25 | 195.47 Thousand |
| 19 Jun, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 214.64 Thousand |
| 18 Jun, 2024 | 5.75 | 5.88 | 5.56 | 5.75 | 163.9 Thousand |
| 17 Jun, 2024 | 5.5 | 5.75 | 5.0 | 5.75 | 1.5 Million |
| 14 Jun, 2024 | 5.5 | 5.89 | 5.22 | 5.5 | 353.51 Thousand |
| 13 Jun, 2024 | 6.65 | 6.65 | 5.09 | 5.5 | 2.59 Million |
| 12 Jun, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 261.63 Thousand |
| 11 Jun, 2024 | 6.75 | 6.9 | 6.5 | 6.9 | 72.59 Thousand |
| 10 Jun, 2024 | 6.75 | 6.9 | 6.53 | 6.75 | 71.5 Thousand |
| 07 Jun, 2024 | 6.9 | 6.9 | 6.38 | 6.5 | 46.28 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR