Panthera Resources PLC (PAT.L)
GBp 18.5
(1.65%)
GBp 18.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.01 | 5.5 | 4.57 | 4.85 | 1.01 Million |
| 07 Dec, 2023 | 5.15 | 5.25 | 5.01 | 5.25 | 109.44 Thousand |
| 06 Dec, 2023 | 5.1 | 5.5 | 4.7 | 5.25 | 591.29 Thousand |
| 05 Dec, 2023 | 5.25 | 5.5 | 4.74 | 5.5 | 47.21 Thousand |
| 04 Dec, 2023 | 5.25 | 5.05 | 5.0 | 5.25 | 19.62 Thousand |
| 01 Dec, 2023 | 5.25 | 5.38 | 4.6 | 5.25 | 540.5 Thousand |
| 30 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 79.67 Thousand |
| 29 Nov, 2023 | 5.25 | 5.5 | 5.03 | 5.25 | 435.87 Thousand |
| 28 Nov, 2023 | 5.25 | 5.5 | 5.0 | 5.0 | 24.32 Thousand |
| 27 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
CCN
DIN
IE2A
JUBLINDS
SONIC
SETCO