Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.0 | 7.0 | 6.57 | 6.75 | 445.83 Thousand |
| 21 May, 2024 | 7.0 | 7.1 | 6.72 | 7.1 | 585.00 |
| 20 May, 2024 | 6.75 | 7.0 | 6.5 | 7.0 | 541.07 Thousand |
| 17 May, 2024 | 7.0 | 7.0 | 6.57 | 6.75 | 550.59 Thousand |
| 16 May, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 983.00 |
| 15 May, 2024 | 7.0 | 7.17 | 6.7 | 7.0 | 137.97 Thousand |
| 14 May, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 91.78 Thousand |
| 13 May, 2024 | 7.0 | 7.5 | 6.68 | 7.5 | 55.99 Thousand |
| 10 May, 2024 | 7.0 | 7.0 | 6.75 | 7.0 | 6257.00 |
| 09 May, 2024 | 7.0 | 7.5 | 6.5 | 7.0 | 285.05 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR