Panthera Resources PLC (PAT)
GBX 23.2
(0.87%)
GBX 23.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.0 | 7.4 | 6.5 | 7.0 | 64.79 Thousand |
| 07 May, 2024 | 7.25 | 7.44 | 7.0 | 7.0 | 37 Thousand |
| 03 May, 2024 | 7.0 | 7.49 | 6.38 | 7.25 | 155.9 Thousand |
| 02 May, 2024 | 6.75 | 7.0 | 6.5 | 7.0 | 206.86 Thousand |
| 01 May, 2024 | 6.75 | 7.0 | 6.38 | 6.38 | 114.44 Thousand |
| 30 Apr, 2024 | 6.75 | 6.88 | 6.55 | 6.75 | 240.31 Thousand |
| 29 Apr, 2024 | 6.5 | 7.0 | 6.0 | 7.0 | 90.25 Thousand |
| 26 Apr, 2024 | 6.5 | 6.6 | 6.4 | 6.6 | 435.83 Thousand |
| 25 Apr, 2024 | 6.5 | 6.85 | 6.5 | 6.5 | 1460.00 |
| 24 Apr, 2024 | 6.5 | 6.98 | 6.27 | 6.5 | 185.1 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR