Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 11.0 11.0 11.0 11.0 25.5 Thousand
30 May, 2018 11.0 11.0 11.0 11.0 -
29 May, 2018 11.0 11.0 10.5 11.0 13.27 Thousand
25 May, 2018 11.25 11.25 11.25 11.25 -
24 May, 2018 11.25 11.25 10.5 11.25 4232.00
23 May, 2018 12.5 12.5 10.5 11.5 142.5 Thousand
22 May, 2018 13.25 13.25 13.25 13.25 -
21 May, 2018 13.25 13.25 13.25 13.25 -
18 May, 2018 13.25 13.25 13.25 13.25 -
17 May, 2018 13.25 13.25 13.25 13.25 -