Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 13.25 13.25 13.25 13.25 -
15 May, 2018 13.25 13.25 13.25 13.25 -
14 May, 2018 13.25 13.4 13.25 13.25 7500.00
11 May, 2018 13.25 13.25 13.25 13.25 -
10 May, 2018 13.25 13.25 13.25 13.25 -
09 May, 2018 13.25 13.25 13.25 13.25 -
08 May, 2018 13.25 13.25 12.5 13.25 2139.00
04 May, 2018 13.25 13.25 13.25 13.25 -
03 May, 2018 13.25 13.25 13.25 13.25 -
02 May, 2018 13.25 13.7 12.5 13.25 45.34 Thousand