Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 24.0 24.0 23.5 24.0 25 Thousand
04 Jan, 2018 24.5 24.5 24.5 24.5 -
03 Jan, 2018 25.0 26.5 25.0 25.0 332.00
02 Jan, 2018 25.0 25.0 25.0 25.0 -
29 Dec, 2017 25.0 25.0 25.0 25.0 -
28 Dec, 2017 25.0 25.0 25.0 25.0 -
27 Dec, 2017 25.0 26.25 25.0 25.0 40 Thousand
22 Dec, 2017 23.5 24.0 23.5 23.5 4141.00
21 Dec, 2017 23.5 25.0 23.5 23.5 1250.00