Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 10.75 10.75 10.0 10.75 300 Thousand
13 Jun, 2018 10.75 11.25 10.0 10.75 400 Thousand
12 Jun, 2018 10.75 10.75 10.0 10.75 100 Thousand
11 Jun, 2018 11.0 11.25 10.7 11.25 114.61 Thousand
08 Jun, 2018 11.0 11.0 11.0 11.0 -
07 Jun, 2018 11.0 11.0 11.0 11.0 -
06 Jun, 2018 11.0 11.0 11.0 11.0 -
05 Jun, 2018 11.0 11.0 11.0 11.0 -
04 Jun, 2018 11.0 11.0 11.0 11.0 -
01 Jun, 2018 11.0 11.0 11.0 11.0 -