Panthera Resources PLC (PAT)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 7.75 7.75 7.75 7.75 -
12 Jul, 2018 7.75 7.75 7.75 7.75 -
11 Jul, 2018 7.75 7.75 7.75 7.75 -
10 Jul, 2018 7.75 7.75 7.75 7.75 -
09 Jul, 2018 7.75 7.75 7.75 7.75 -
06 Jul, 2018 7.75 7.75 7.75 7.75 -
05 Jul, 2018 7.75 7.75 7.75 7.75 -
04 Jul, 2018 7.75 8.43 7.75 7.75 12 Thousand
03 Jul, 2018 7.75 8.35 7.75 7.75 15.9 Thousand
02 Jul, 2018 7.75 7.75 7.75 7.75 -