Panthera Resources PLC (PAT)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 4.7 4.7 4.7 4.7 -
09 Aug, 2018 4.75 4.85 4.7 4.7 45.69 Thousand
08 Aug, 2018 4.75 4.75 4.75 4.75 -
07 Aug, 2018 4.75 4.75 4.75 4.75 -
06 Aug, 2018 4.75 4.75 4.75 4.75 -
03 Aug, 2018 4.75 4.75 4.75 4.75 -
02 Aug, 2018 4.5 4.75 4.0 4.75 75 Thousand
01 Aug, 2018 4.5 4.5 4.5 4.5 -
31 Jul, 2018 7.0 7.0 4.75 4.75 403.54 Thousand
30 Jul, 2018 7.5 7.5 7.5 7.5 -