Panthera Resources PLC (PAT)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 2.5 2.5 2.5 2.5 -
07 Sep, 2018 2.5 2.5 2.5 2.5 -
06 Sep, 2018 2.5 2.5 2.0 2.5 60 Thousand
05 Sep, 2018 2.5 2.5 2.5 2.5 -
04 Sep, 2018 2.5 2.5 2.5 2.5 -
03 Sep, 2018 2.5 2.5 2.5 2.5 -
31 Aug, 2018 2.45 2.5 2.45 2.5 30 Thousand
30 Aug, 2018 2.35 2.35 2.35 2.35 -
29 Aug, 2018 2.35 2.35 2.02 2.35 75 Thousand
28 Aug, 2018 2.4 2.4 2.4 2.4 -