GBX 13.5
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2018 | 2.35 | 2.35 | 2.35 | 2.35 | - |
29 Aug, 2018 | 2.35 | 2.35 | 2.02 | 2.35 | 75 Thousand |
28 Aug, 2018 | 2.4 | 2.4 | 2.4 | 2.4 | - |
24 Aug, 2018 | 2.4 | 2.4 | 2.12 | 2.4 | 20 Thousand |
23 Aug, 2018 | 2.4 | 2.4 | 2.13 | 2.4 | 100.97 Thousand |
22 Aug, 2018 | 2.6 | 2.6 | 2.35 | 2.6 | 372.7 Thousand |
21 Aug, 2018 | 2.25 | 2.83 | 2.0 | 2.65 | 730.07 Thousand |
20 Aug, 2018 | 3.83 | 3.83 | 3.51 | 3.75 | 187.91 Thousand |
17 Aug, 2018 | 3.9 | 4.1 | 3.69 | 4.0 | 381.16 Thousand |
16 Aug, 2018 | 4.0 | 4.0 | 3.62 | 3.9 | 241.96 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR