Panthera Resources PLC (PAT)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 2.65 2.65 2.65 2.65 -
21 Sep, 2018 2.65 2.65 2.65 2.65 -
20 Sep, 2018 2.65 2.65 2.65 2.65 -
19 Sep, 2018 2.65 2.65 2.65 2.65 -
18 Sep, 2018 2.65 2.65 2.65 2.65 -
17 Sep, 2018 2.75 2.8 2.46 2.65 360 Thousand
14 Sep, 2018 2.5 2.8 2.4 2.7 481.08 Thousand
13 Sep, 2018 2.5 2.5 2.02 2.5 7430.00
12 Sep, 2018 2.5 2.5 2.5 2.5 -
11 Sep, 2018 2.5 2.5 2.5 2.5 -