Panthera Resources PLC (PAT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 2.65 2.65 2.65 2.65 -
22 Oct, 2018 2.65 2.65 2.3 2.65 20 Thousand
19 Oct, 2018 2.65 2.65 2.65 2.65 -
18 Oct, 2018 2.65 2.65 2.65 2.65 -
17 Oct, 2018 2.65 2.65 2.65 2.65 -
16 Oct, 2018 2.65 2.65 2.65 2.65 -
15 Oct, 2018 2.65 2.65 2.65 2.65 -
12 Oct, 2018 2.65 2.65 2.65 2.65 -
11 Oct, 2018 2.65 2.65 2.65 2.65 -
10 Oct, 2018 2.65 2.65 2.65 2.65 -