Panthera Resources PLC (PAT)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 2.65 2.65 2.65 2.65 -
05 Oct, 2018 2.65 2.65 2.65 2.65 -
04 Oct, 2018 2.65 2.8 2.65 2.65 15.67 Thousand
03 Oct, 2018 3.0 3.0 2.5 2.65 90.16 Thousand
02 Oct, 2018 3.15 3.15 3.15 3.15 -
01 Oct, 2018 3.15 3.15 2.8 3.15 4202.00
28 Sep, 2018 3.15 3.43 3.15 3.15 46.58 Thousand
27 Sep, 2018 2.65 2.79 2.65 2.65 9996.00
26 Sep, 2018 2.65 2.65 2.65 2.65 -
25 Sep, 2018 2.65 2.65 2.65 2.65 -