Panthera Resources PLC (PAT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 2.65 2.65 2.65 2.65 -
05 Nov, 2018 2.65 2.65 2.65 2.65 -
02 Nov, 2018 2.65 2.65 2.3 2.65 17.97 Thousand
01 Nov, 2018 2.65 2.65 2.65 2.65 -
31 Oct, 2018 2.65 2.65 2.65 2.65 -
30 Oct, 2018 2.65 2.65 2.65 2.65 -
29 Oct, 2018 2.65 2.65 2.65 2.65 -
26 Oct, 2018 2.65 2.65 2.65 2.65 -
25 Oct, 2018 2.65 2.65 2.65 2.65 -
24 Oct, 2018 2.65 2.65 2.65 2.65 -