Panthera Resources PLC (PAT)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 7.5 7.5 7.5 7.5 -
26 Jul, 2018 7.75 8.39 7.0 7.75 70 Thousand
25 Jul, 2018 7.75 7.75 7.75 7.75 -
24 Jul, 2018 7.75 8.39 7.75 7.75 11.91 Thousand
23 Jul, 2018 7.75 7.75 7.75 7.75 -
20 Jul, 2018 7.75 7.75 7.75 7.75 -
19 Jul, 2018 7.75 7.75 7.75 7.75 -
18 Jul, 2018 7.75 7.75 7.75 7.75 -
17 Jul, 2018 7.75 8.39 7.75 7.75 5000.00
16 Jul, 2018 7.75 7.75 7.75 7.75 -