Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 7.75 7.75 7.75 7.75 -
27 Jun, 2018 7.75 7.75 7.75 7.75 -
26 Jun, 2018 7.75 7.75 7.75 7.75 -
25 Jun, 2018 7.75 7.75 7.75 7.75 -
22 Jun, 2018 7.75 7.75 6.5 7.75 150 Thousand
21 Jun, 2018 8.5 8.5 8.5 8.5 -
20 Jun, 2018 8.5 8.5 8.0 8.5 100 Thousand
19 Jun, 2018 10.0 10.0 9.0 10.0 62.61 Thousand
18 Jun, 2018 10.75 10.75 10.75 10.75 -
15 Jun, 2018 10.75 10.75 10.0 10.75 200 Thousand