Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 13.25 13.25 13.0 13.25 10 Thousand
30 Apr, 2018 13.5 13.5 13.0 13.0 48.33 Thousand
27 Apr, 2018 13.75 14.0 13.0 13.2 176.37 Thousand
26 Apr, 2018 13.5 14.0 13.13 13.75 438.27 Thousand
25 Apr, 2018 13.5 13.5 13.5 13.5 -
24 Apr, 2018 13.5 13.5 13.5 13.5 -
23 Apr, 2018 13.5 13.85 13.13 13.5 13.48 Thousand
20 Apr, 2018 13.25 13.25 13.25 13.25 -
19 Apr, 2018 13.25 13.55 13.25 13.25 18.76 Thousand
18 Apr, 2018 13.25 13.5 13.25 13.25 6574.00