Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 23.48 Thousand |
| 07 Oct, 2025 | 79.0 | 83.0 | 78.0 | 79.0 | 23.48 Thousand |
| 06 Oct, 2025 | 79.0 | 79.78 | 79.0 | 79.0 | 6576.00 |
| 03 Oct, 2025 | 79.0 | 82.7 | 79.0 | 79.0 | 500.00 |
| 02 Oct, 2025 | 79.0 | 83.0 | 75.0 | 79.0 | 43.73 Thousand |
| 01 Oct, 2025 | 79.0 | 83.0 | 79.0 | 79.0 | 14.32 Thousand |
| 30 Sep, 2025 | 77.5 | 83.0 | 75.0 | 79.0 | 37.06 Thousand |
| 29 Sep, 2025 | 77.5 | 80.0 | 77.0 | 77.5 | 13.4 Thousand |
| 26 Sep, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 15.47 Thousand |
| 25 Sep, 2025 | 77.5 | 80.0 | 75.0 | 77.5 | 9798.00 |
PANR
PAT
PAY
PAF
PAG
PAGE