Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 70.5 | 70.5 | 68.0 | 70.5 | 7700.00 |
| 21 Oct, 2025 | 70.5 | 73.0 | 68.0 | 70.5 | 29.27 Thousand |
| 20 Oct, 2025 | 74.0 | 78.0 | 68.0 | 70.5 | 46.55 Thousand |
| 17 Oct, 2025 | 74.0 | 74.4 | 70.0 | 74.0 | 10.21 Thousand |
| 16 Oct, 2025 | 74.0 | 74.4 | 70.4 | 74.0 | 2626.00 |
| 15 Oct, 2025 | 78.5 | 78.5 | 70.0 | 74.0 | 110.05 Thousand |
| 14 Oct, 2025 | 86.0 | 90.0 | 75.0 | 78.5 | 98.89 Thousand |
| 13 Oct, 2025 | 86.0 | 90.0 | 82.5 | 86.0 | 49.97 Thousand |
| 10 Oct, 2025 | 79.0 | 86.0 | 75.0 | 86.0 | 94.1 Thousand |
| 09 Oct, 2025 | 79.0 | 83.0 | 78.25 | 79.0 | 998.00 |
PANR
PAT
PAY
PAF
PAG
PAGE