Panther Metals PLC (PALM.L)

GBp 38.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 66.25 66.4 56.5 64.5 156.95 Thousand
19 Jun, 2025 64.5 67.0 62.0 64.5 43.84 Thousand
18 Jun, 2025 56.0 64.4 56.0 62.5 214.67 Thousand
17 Jun, 2025 52.0 57.0 50.0 54.5 101.13 Thousand
16 Jun, 2025 44.05 44.99 44.05 44.5 9477.00
13 Jun, 2025 44.85 45.0 44.5 44.5 38.33 Thousand
12 Jun, 2025 43.4 44.85 42.15 43.5 13.73 Thousand
11 Jun, 2025 39.9 42.95 39.9 42.5 54.1 Thousand
10 Jun, 2025 39.0 39.0 39.0 39.0 -
09 Jun, 2025 39.9 39.9 39.0 39.0 2555.00