Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 29.91 Thousand |
| 04 Nov, 2025 | 57.0 | 57.3 | 54.05 | 54.5 | 29.91 Thousand |
| 03 Nov, 2025 | 59.0 | 61.0 | 57.0 | 57.0 | 39.97 Thousand |
| 31 Oct, 2025 | 58.0 | 59.5 | 57.0 | 59.0 | 63.54 Thousand |
| 30 Oct, 2025 | 62.0 | 62.0 | 55.0 | 58.5 | 110.55 Thousand |
| 29 Oct, 2025 | 62.5 | 63.0 | 60.0 | 63.0 | 36.74 Thousand |
| 28 Oct, 2025 | 61.9 | 61.9 | 60.0 | 61.5 | 71.63 Thousand |
| 27 Oct, 2025 | 67.5 | 69.15 | 66.0 | 67.5 | 20.75 Thousand |
| 24 Oct, 2025 | 67.5 | 69.7 | 65.0 | 67.5 | 33.91 Thousand |
| 23 Oct, 2025 | 69.7 | 69.7 | 65.0 | 67.5 | 32.36 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE