Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 45.0 | 45.5 | 45.0 | 45.5 | 11.19 Thousand |
| 02 Dec, 2025 | 45.96 | 48.0 | 45.96 | 47.0 | 10.03 Thousand |
| 01 Dec, 2025 | 49.0 | 49.2 | 49.0 | 49.0 | 5718.00 |
| 28 Nov, 2025 | 49.2 | 49.2 | 49.0 | 49.0 | 5718.00 |
| 27 Nov, 2025 | 49.5 | 49.5 | 49.25 | 49.5 | 9307.00 |
| 26 Nov, 2025 | 49.5 | 49.5 | 49.0 | 49.5 | 3104.00 |
| 25 Nov, 2025 | 50.0 | 50.0 | 49.5 | 50.0 | 7934.00 |
| 24 Nov, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 15.00 |
| 21 Nov, 2025 | 50.5 | 50.5 | 50.0 | 50.5 | 2529.00 |
| 20 Nov, 2025 | 50.5 | 50.5 | 50.36 | 50.5 | 33 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE