Panther Metals PLC (PALM.L)
GBp 38.0
(-3.8%)
GBp 38.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 39.9 | 39.9 | 39.0 | 39.0 | 2555.00 |
| 06 Jun, 2025 | 38.9 | 39.98 | 38.13 | 39.0 | 34.4 Thousand |
| 05 Jun, 2025 | 38.9 | 38.9 | 37.5 | 38.0 | 15.9 Thousand |
| 04 Jun, 2025 | 37.5 | 38.0 | 37.5 | 38.0 | 1428.00 |
| 03 Jun, 2025 | 37.5 | 38.9 | 37.1 | 38.0 | 1052.00 |
| 02 Jun, 2025 | 38.9 | 38.9 | 38.0 | 38.0 | 5780.00 |
| 30 May, 2025 | 38.44 | 38.75 | 38.0 | 38.0 | 24.42 Thousand |
| 29 May, 2025 | 38.64 | 38.64 | 37.1 | 38.0 | 3718.00 |
| 28 May, 2025 | 38.9 | 38.9 | 37.0 | 38.0 | 4883.00 |
| 27 May, 2025 | 38.9 | 38.9 | 38.0 | 38.0 | 2.00 |
VTSI
600392
2139
001045
TRY
1517