Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 80.25 | 80.25 | 78.0 | 79.5 | 11.66 Thousand |
| 23 Sep, 2025 | 81.0 | 83.0 | 80.03 | 82.0 | 28.83 Thousand |
| 22 Sep, 2025 | 82.5 | 87.5 | 79.28 | 81.0 | 22.64 Thousand |
| 19 Sep, 2025 | 81.5 | 82.2 | 80.1 | 81.5 | 38.76 Thousand |
| 18 Sep, 2025 | 82.0 | 82.0 | 81.0 | 81.5 | 6842.00 |
| 17 Sep, 2025 | 82.5 | 82.7 | 82.21 | 82.5 | 3594.00 |
| 16 Sep, 2025 | 82.95 | 82.95 | 82.0 | 82.5 | 17.13 Thousand |
| 15 Sep, 2025 | 83.0 | 84.0 | 82.22 | 83.0 | 1876.00 |
| 12 Sep, 2025 | 83.5 | 84.0 | 82.5 | 83.0 | 5239.00 |
| 11 Sep, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 6114.00 |
PANR
PAT
PAY
PAF
PAG
PAGE