Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 90.0 | 90.0 | 88.0 | 88.5 | 11.49 Thousand |
| 26 Aug, 2025 | 92.5 | 95.0 | 88.0 | 90.5 | 42 Thousand |
| 22 Aug, 2025 | 92.5 | 95.0 | 88.5 | 92.5 | 46.07 Thousand |
| 21 Aug, 2025 | 93.5 | 95.0 | 92.0 | 92.5 | 15.8 Thousand |
| 20 Aug, 2025 | 95.0 | 98.0 | 92.0 | 93.5 | 25.97 Thousand |
| 19 Aug, 2025 | 96.5 | 99.0 | 92.78 | 95.0 | 74.25 Thousand |
| 18 Aug, 2025 | 88.42 | 105.0 | 88.42 | 96.5 | 177.19 Thousand |
| 15 Aug, 2025 | 82.5 | 89.5 | 81.05 | 84.5 | 55.57 Thousand |
| 14 Aug, 2025 | 82.5 | 82.99 | 81.05 | 82.5 | 3761.00 |
| 13 Aug, 2025 | 82.5 | 85.0 | 80.78 | 82.5 | 3632.00 |
PANR
PAT
PAY
PAF
PAG
PAGE