Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 69.39 | 80.0 | 69.39 | 78.0 | 154.27 Thousand |
| 28 Jul, 2025 | 66.5 | 70.0 | 64.0 | 66.5 | 14.6 Thousand |
| 25 Jul, 2025 | 66.5 | 70.5 | 63.0 | 66.5 | 11.2 Thousand |
| 24 Jul, 2025 | 64.5 | 70.0 | 64.0 | 66.5 | 35.82 Thousand |
| 23 Jul, 2025 | 66.0 | 67.1 | 62.8 | 64.5 | 32.62 Thousand |
| 22 Jul, 2025 | 68.5 | 72.0 | 66.0 | 66.0 | 20.08 Thousand |
| 21 Jul, 2025 | 72.0 | 72.0 | 65.7 | 68.5 | 9318.00 |
| 18 Jul, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 1635.00 |
| 17 Jul, 2025 | 66.5 | 75.0 | 63.0 | 72.5 | 50.47 Thousand |
| 16 Jul, 2025 | 62.5 | 70.0 | 60.0 | 66.5 | 60.43 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE