Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 62.5 | 65.0 | 60.25 | 62.5 | 16.61 Thousand |
| 14 Jul, 2025 | 62.5 | 65.0 | 58.0 | 58.0 | 28.94 Thousand |
| 11 Jul, 2025 | 61.5 | 65.0 | 59.25 | 62.5 | 8148.00 |
| 10 Jul, 2025 | 61.5 | 65.0 | 58.58 | 61.5 | 20.58 Thousand |
| 09 Jul, 2025 | 61.5 | 65.0 | 58.0 | 58.0 | 73.8 Thousand |
| 08 Jul, 2025 | 61.5 | 65.0 | 58.0 | 61.5 | 93.55 Thousand |
| 07 Jul, 2025 | 62.5 | 65.0 | 60.0 | 61.5 | 10.56 Thousand |
| 04 Jul, 2025 | 62.5 | 65.0 | 60.0 | 62.5 | 15.01 Thousand |
| 03 Jul, 2025 | 64.5 | 65.0 | 60.0 | 60.0 | 26.4 Thousand |
| 02 Jul, 2025 | 70.0 | 75.0 | 64.02 | 64.5 | 54.5 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE