Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 82.5 | 85.0 | 80.5 | 82.5 | 1927.00 |
| 11 Aug, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 17.67 Thousand |
| 08 Aug, 2025 | 85.0 | 85.0 | 80.61 | 82.5 | 32.41 Thousand |
| 07 Aug, 2025 | 92.5 | 95.0 | 80.5 | 81.5 | 59.32 Thousand |
| 06 Aug, 2025 | 90.0 | 95.0 | 88.65 | 92.5 | 38.16 Thousand |
| 05 Aug, 2025 | 90.0 | 92.0 | 88.3 | 90.0 | 8004.00 |
| 04 Aug, 2025 | 87.5 | 91.5 | 86.3 | 90.0 | 43.68 Thousand |
| 01 Aug, 2025 | 92.5 | 95.0 | 85.25 | 87.5 | 40.19 Thousand |
| 31 Jul, 2025 | 91.5 | 100.0 | 88.53 | 92.5 | 210.01 Thousand |
| 30 Jul, 2025 | 78.0 | 86.0 | 77.66 | 85.0 | 173.65 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE