Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 83.5 | 85.0 | 83.25 | 83.5 | 6114.00 |
| 09 Sep, 2025 | 86.5 | 87.67 | 82.0 | 83.5 | 40.12 Thousand |
| 08 Sep, 2025 | 92.5 | 93.1 | 85.0 | 86.5 | 15.3 Thousand |
| 05 Sep, 2025 | 92.5 | 95.0 | 90.55 | 92.5 | 3447.00 |
| 04 Sep, 2025 | 97.5 | 100.0 | 90.55 | 92.5 | 11.22 Thousand |
| 03 Sep, 2025 | 99.0 | 100.0 | 95.44 | 97.5 | 24.57 Thousand |
| 02 Sep, 2025 | 99.0 | 100.0 | 98.0 | 99.0 | 2906.00 |
| 01 Sep, 2025 | 100.0 | 100.0 | 95.0 | 99.0 | 71.91 Thousand |
| 29 Aug, 2025 | 94.5 | 95.0 | 94.25 | 94.5 | 36.67 Thousand |
| 28 Aug, 2025 | 88.99 | 95.0 | 88.99 | 94.5 | 75.49 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE