Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 70.0 | 79.0 | 65.0 | 79.0 | 36.81 Thousand |
| 30 Jun, 2025 | 69.0 | 80.0 | 65.0 | 70.0 | 128.92 Thousand |
| 27 Jun, 2025 | 72.5 | 75.0 | 65.2 | 69.0 | 86.26 Thousand |
| 26 Jun, 2025 | 78.5 | 82.0 | 70.0 | 72.5 | 130.34 Thousand |
| 25 Jun, 2025 | 91.5 | 95.0 | 72.4 | 75.0 | 308.97 Thousand |
| 24 Jun, 2025 | 91.5 | 110.0 | 80.0 | 95.0 | 502.16 Thousand |
| 23 Jun, 2025 | 71.5 | 100.0 | 69.0 | 88.5 | 954.41 Thousand |
| 20 Jun, 2025 | 64.5 | 66.4 | 56.5 | 64.5 | 156.95 Thousand |
| 19 Jun, 2025 | 62.5 | 67.0 | 62.0 | 64.5 | 43.84 Thousand |
| 18 Jun, 2025 | 56.0 | 64.4 | 56.0 | 62.5 | 214.67 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE