Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 38.0 38.9 37.1 38.0 1050.00
02 Jun, 2025 38.0 38.9 38.0 38.0 5780.00
30 May, 2025 38.0 38.75 38.0 38.0 20.42 Thousand
29 May, 2025 38.0 38.64 37.1 38.0 2359.00
28 May, 2025 38.0 38.9 37.0 38.0 4792.00
27 May, 2025 38.0 38.9 38.0 38.0 2.00
23 May, 2025 38.0 38.0 38.0 38.0 -
22 May, 2025 38.0 38.0 38.0 38.0 -
21 May, 2025 38.0 39.0 37.06 38.0 17.51 Thousand
20 May, 2025 38.0 38.0 38.0 38.0 2703.00