Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 25.04 Thousand |
| 01 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 30 Apr, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 51.00 |
| 29 Apr, 2025 | 40.0 | 40.0 | 39.5 | 39.5 | 2500.00 |
| 28 Apr, 2025 | 41.0 | 41.31 | 40.98 | 41.0 | 33 Thousand |
| 25 Apr, 2025 | 41.0 | 41.31 | 41.0 | 41.0 | 6.00 |
| 24 Apr, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 128.63 Thousand |
| 23 Apr, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 13.33 Thousand |
| 22 Apr, 2025 | 41.0 | 41.31 | 40.3 | 41.0 | 10.01 Thousand |
| 17 Apr, 2025 | 39.0 | 41.94 | 38.3 | 41.0 | 136.58 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE