Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 36.5 | 36.74 | 36.13 | 36.5 | 14.22 Thousand |
| 28 Mar, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 28.61 Thousand |
| 27 Mar, 2025 | 38.5 | 38.54 | 38.0 | 38.5 | 9638.00 |
| 26 Mar, 2025 | 38.5 | 38.62 | 38.1 | 38.5 | 3624.00 |
| 25 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 23.14 Thousand |
| 24 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2990.00 |
| 21 Mar, 2025 | 39.0 | 40.42 | 38.0 | 39.5 | 34.66 Thousand |
| 20 Mar, 2025 | 40.02 | 40.02 | 38.0 | 38.5 | 6858.00 |
| 19 Mar, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 34.99 Thousand |
| 18 Mar, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 16.85 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE