Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 49.0 49.0 48.0 49.0 1199.00
26 Feb, 2025 49.0 49.0 48.0 49.0 4407.00
24 Feb, 2025 49.0 49.0 48.78 49.0 2.00
21 Feb, 2025 49.0 49.0 48.78 49.0 5.00
20 Feb, 2025 49.0 49.0 48.02 49.0 12.1 Thousand
19 Feb, 2025 49.0 49.25 48.0 49.0 5200.00
18 Feb, 2025 49.0 49.0 48.17 49.0 11.5 Thousand
17 Feb, 2025 49.0 49.62 48.1 49.0 5695.00
14 Feb, 2025 49.0 49.9 48.2 49.0 23.65 Thousand
13 Feb, 2025 49.0 49.62 48.2 49.0 8007.00