Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 45.75 | 45.75 | 40.0 | 41.5 | 48.12 Thousand |
| 14 Mar, 2025 | 43.85 | 46.49 | 43.85 | 45.5 | 41.51 Thousand |
| 13 Mar, 2025 | 41.8 | 43.85 | 41.8 | 43.5 | 53.66 Thousand |
| 12 Mar, 2025 | 39.0 | 42.0 | 38.6 | 41.0 | 81.61 Thousand |
| 10 Mar, 2025 | 39.0 | 39.25 | 39.0 | 39.0 | 2537.00 |
| 07 Mar, 2025 | 39.0 | 39.0 | 37.0 | 39.0 | 6802.00 |
| 05 Mar, 2025 | 39.58 | 39.58 | 38.3 | 39.0 | 40.48 Thousand |
| 04 Mar, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 108.86 Thousand |
| 03 Mar, 2025 | 48.7 | 48.7 | 42.75 | 43.5 | 46.57 Thousand |
| 28 Feb, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 18.45 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE