Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 49.0 | 49.56 | 48.2 | 49.0 | 983.00 |
| 11 Feb, 2025 | 50.2 | 50.2 | 49.0 | 49.0 | 8765.00 |
| 10 Feb, 2025 | 51.0 | 51.9 | 51.0 | 51.0 | 3799.00 |
| 07 Feb, 2025 | 51.0 | 51.0 | 50.2 | 51.0 | 6283.00 |
| 06 Feb, 2025 | 51.0 | 51.9 | 50.2 | 51.0 | 1507.00 |
| 05 Feb, 2025 | 51.0 | 51.66 | 50.2 | 51.0 | 10.25 Thousand |
| 04 Feb, 2025 | 52.5 | 52.95 | 50.0 | 51.0 | 25.55 Thousand |
| 31 Jan, 2025 | 52.5 | 52.95 | 52.05 | 52.5 | 2503.00 |
| 30 Jan, 2025 | 53.1 | 53.1 | 52.0 | 52.5 | 30.31 Thousand |
| 29 Jan, 2025 | 54.0 | 54.0 | 53.1 | 54.0 | 854.00 |
PANR
PAT
PAY
PAF
PAG
PAGE