Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 85.0 85.0 82.4 82.5 11.55 Thousand
10 Jan, 2025 87.5 87.5 85.33 87.5 2358.00
09 Jan, 2025 87.5 87.5 85.5 87.5 2913.00
08 Jan, 2025 90.0 90.0 87.8 90.0 20.39 Thousand
07 Jan, 2025 90.0 93.78 90.0 90.0 10.00
06 Jan, 2025 90.55 90.55 90.0 90.0 9413.00
03 Jan, 2025 89.4 95.0 89.4 92.5 17.09 Thousand
02 Jan, 2025 85.0 89.5 85.0 85.0 1447.00
31 Dec, 2024 85.0 89.5 81.8 85.0 15.63 Thousand
30 Dec, 2024 83.87 89.5 83.87 85.0 13.93 Thousand